DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
04/08/2010,11.15.00,21170,21170,21165,21165,10
04/08/2010,11.18.00,21165,21170,21155,21160,45
04/08/2010,11.21.00,21165,21165,21150,21160,28
04/08/2010,11.24.00,21155,21155,21135,21140,54
04/08/2010,11.27.00,21140,21150,21140,21150,25
04/08/2010,11.30.00,21150,21160,21145,21150,35
04/08/2010,11.33.00,21150,21150,21110,21125,128
04/08/2010,11.36.00,21120,21135,21120,21135,50
04/08/2010,11.39.00,21135,21140,21120,21130,25
04/08/2010,11.42.00,21130,21150,21120,21145,54
04/08/2010,11.45.00,21145,21165,21140,21165,67
04/08/2010,11.48.00,21170,21190,21165,21185,66
04/08/2010,11.51.00,21185,21205,21180,21205,89
04/08/2010,11.54.00,21200,21220,21195,21210,137
04/08/2010,11.57.00,21210,21225,21210,21210,76
04/08/2010,12.00.00,21215,21235,21210,21230,51
04/08/2010,12.03.00,21235,21235,21215,21215,51
04/08/2010,12.06.00,21215,21215,21200,21205,78
04/08/2010,12.09.00,21205,21210,21205,21210,22
04/08/2010,12.12.00,21210,21225,21210,21225,24
04/08/2010,12.15.00,21230,21230,21210,21225,35
04/08/2010,12.18.00,21220,21230,21220,21225,15
04/08/2010,12.21.00,21230,21235,21230,21235,17
04/08/2010,12.24.00,21230,21270,21230,21265,117
04/08/2010,12.27.00,21265,21280,21260,21260,105
04/08/2010,12.30.00,21265,21275,21260,21265,39
04/08/2010,12.33.00,21265,21270,21260,21270,33
04/08/2010,12.36.00,21270,21275,21265,21270,19
04/08/2010,12.39.00,21275,21280,21265,21280,42
04/08/2010,12.42.00,21285,21295,21275,21275,60
04/08/2010,12.45.00,21285,21290,21275,21275,21
04/08/2010,12.48.00,21275,21285,21270,21270,37
04/08/2010,12.51.00,21270,21270,21250,21250,92
04/08/2010,12.54.00,21255,21265,21255,21260,31
04/08/2010,12.57.00,21255,21270,21255,21270,19
04/08/2010,13.00.00,21270,21295,21270,21285,53
04/08/2010,13.03.00,21285,21295,21280,21285,58
04/08/2010,13.06.00,21285,21285,21280,21280,16
04/08/2010,13.09.00,21280,21305,21280,21300,78
04/08/2010,13.12.00,21300,21345,21300,21345,214
04/08/2010,13.15.00,21345,21380,21345,21370,291
04/08/2010,13.18.00,21370,21375,21355,21365,53
04/08/2010,13.21.00,21370,21380,21370,21370,45
04/08/2010,13.24.00,21380,21390,21370,21385,67
04/08/2010,13.27.00,21390,21390,21360,21375,71
04/08/2010,13.30.00,21370,21380,21360,21365,55
04/08/2010,13.33.00,21360,21375,21340,21370,101
04/08/2010,13.36.00,21365,21370,21365,21370,14
04/08/2010,13.39.00,21375,21375,21365,21365,42
04/08/2010,13.42.00,21360,21365,21350,21350,29
04/08/2010,13.45.00,21350,21355,21345,21355,28
04/08/2010,13.48.00,21355,21355,21355,21355,2
04/08/2010,13.51.00,21355,21355,21345,21345,7
04/08/2010,13.54.00,21345,21350,21335,21350,29
04/08/2010,13.57.00,21345,21355,21345,21350,28
04/08/2010,14.00.00,21350,21350,21325,21330,55
04/08/2010,14.03.00,21330,21340,21325,21335,26
04/08/2010,14.06.00,21340,21345,21335,21345,41
04/08/2010,14.09.00,21350,21350,21325,21330,46
04/08/2010,14.12.00,21330,21335,21315,21315,76
04/08/2010,14.15.00,21330,21425,21330,21400,415
04/08/2010,14.18.00,21405,21440,21405,21430,196
04/08/2010,14.21.00,21435,21445,21430,21430,134
04/08/2010,14.24.00,21435,21465,21425,21450,203
04/08/2010,14.27.00,21455,21470,21450,21460,122
04/08/2010,14.30.00,21455,21510,21445,21505,239
04/08/2010,14.33.00,21510,21525,21480,21490,194
04/08/2010,14.36.00,21490,21500,21480,21480,91
04/08/2010,14.39.00,21480,21505,21480,21490,116
04/08/2010,14.42.00,21490,21505,21480,21490,94
04/08/2010,14.45.00,21495,21500,21485,21485,33
04/08/2010,14.48.00,21485,21490,21480,21480,39
04/08/2010,14.51.00,21480,21485,21475,21475,17
04/08/2010,14.54.00,21470,21470,21460,21460,60
04/08/2010,14.57.00,21465,21465,21435,21455,108
04/08/2010,15.00.00,21445,21455,21445,21455,53
04/08/2010,15.03.00,21455,21460,21445,21450,28
04/08/2010,15.06.00,21450,21470,21450,21470,71
04/08/2010,15.09.00,21465,21480,21465,21480,79
04/08/2010,15.12.00,21480,21480,21460,21460,42
04/08/2010,15.15.00,21460,21465,21460,21460,19
04/08/2010,15.18.00,21465,21475,21460,21460,36
04/08/2010,15.21.00,21460,21460,21450,21455,65
04/08/2010,15.24.00,21455,21460,21455,21460,17
04/08/2010,15.27.00,21465,21465,21455,21455,12
04/08/2010,15.30.00,21455,21470,21445,21470,95
04/08/2010,15.33.00,21470,21485,21450,21455,117
04/08/2010,15.36.00,21455,21485,21435,21475,121
04/08/2010,15.39.00,21480,21485,21465,21465,85
04/08/2010,15.42.00,21465,21505,21460,21490,186
04/08/2010,15.45.00,21495,21530,21490,21505,217
04/08/2010,15.48.00,21510,21520,21495,21510,100
04/08/2010,15.51.00,21505,21515,21500,21505,58
04/08/2010,15.54.00,21505,21520,21500,21510,125
04/08/2010,15.57.00,21510,21530,21505,21530,87
04/08/2010,16.00.00,21535,21700,21535,21615,794
04/08/2010,16.03.00,21610,21620,21600,21600,202
04/08/2010,16.06.00,21600,21605,21550,21555,157
04/08/2010,16.09.00,21560,21570,21535,21550,205
04/08/2010,16.12.00,21545,21565,21520,21565,146
04/08/2010,16.15.00,21565,21580,21500,21515,324
04/08/2010,16.18.00,21515,21520,21420,21445,449
04/08/2010,16.21.00,21440,21480,21440,21470,132
04/08/2010,16.24.00,21470,21485,21460,21485,74
04/08/2010,16.27.00,21490,21505,21490,21490,75
04/08/2010,16.30.00,21495,21530,21480,21485,118
04/08/2010,16.33.00,21480,21485,21450,21450,147
04/08/2010,16.36.00,21450,21460,21415,21440,168
04/08/2010,16.39.00,21440,21455,21430,21455,111
04/08/2010,16.42.00,21455,21465,21425,21455,105
04/08/2010,16.45.00,21455,21485,21455,21475,129
04/08/2010,16.48.00,21475,21475,21430,21440,78
04/08/2010,16.51.00,21440,21460,21435,21440,79
04/08/2010,16.54.00,21440,21450,21435,21440,55
04/08/2010,16.57.00,21455,21455,21435,21440,61
04/08/2010,17.00.00,21440,21455,21435,21435,124
04/08/2010,17.03.00,21440,21460,21440,21460,49
04/08/2010,17.06.00,21460,21485,21460,21470,102
04/08/2010,17.09.00,21465,21480,21465,21470,49
04/08/2010,17.12.00,21475,21480,21455,21455,57
04/08/2010,17.15.00,21460,21470,21455,21460,53
04/08/2010,17.18.00,21460,21470,21450,21460,88
04/08/2010,17.21.00,21460,21470,21455,21470,65
04/08/2010,17.24.00,21465,21480,21460,21465,103
04/08/2010,17.27.00,21475,21495,21465,21495,112
04/08/2010,17.30.00,21485,21485,21455,21460,84
04/08/2010,17.33.00,21465,21475,21440,21465,68
04/08/2010,17.36.00,21460,21475,21455,21470,80
04/08/2010,17.39.00,21465,21480,21465,21475,21
05/08/2010,09.00.00,21495,21520,21485,21495,284
05/08/2010,09.03.00,21495,21525,21475,21485,232
05/08/2010,09.06.00,21485,21500,21480,21500,113
05/08/2010,09.09.00,21500,21500,21435,21455,284
05/08/2010,09.12.00,21455,21455,21395,21400,238
05/08/2010,09.15.00,21400,21415,21385,21415,98
05/08/2010,09.18.00,21415,21420,21405,21420,96
05/08/2010,09.21.00,21410,21415,21350,21365,137
05/08/2010,09.24.00,21360,21385,21360,21385,83
05/08/2010,09.27.00,21390,21400,21345,21360,139
05/08/2010,09.30.00,21355,21375,21350,21370,90
05/08/2010,09.33.00,21375,21415,21370,21415,128
05/08/2010,09.36.00,21410,21415,21400,21405,46
05/08/2010,09.39.00,21400,21405,21395,21405,44
05/08/2010,09.42.00,21405,21445,21405,21425,106
05/08/2010,09.45.00,21425,21440,21415,21435,55
05/08/2010,09.48.00,21440,21445,21435,21440,69
05/08/2010,09.51.00,21445,21450,21430,21440,52
05/08/2010,09.54.00,21440,21450,21435,21435,46
05/08/2010,09.57.00,21435,21435,21420,21430,49
05/08/2010,10.00.00,21430,21430,21405,21410,72
05/08/2010,10.03.00,21410,21410,21390,21400,58
05/08/2010,10.06.00,21395,21400,21395,21400,27
05/08/2010,10.09.00,21405,21415,21375,21380,53
05/08/2010,10.12.00,21385,21400,21385,21400,45
05/08/2010,10.15.00,21400,21405,21390,21395,26
05/08/2010,10.18.00,21395,21400,21395,21400,10
05/08/2010,10.21.00,21400,21400,21390,21395,14
05/08/2010,10.24.00,21390,21395,21390,21395,15
05/08/2010,10.27.00,21395,21405,21395,21400,26
05/08/2010,10.30.00,21400,21410,21400,21410,22
05/08/2010,10.33.00,21410,21480,21410,21480,205
05/08/2010,10.36.00,21480,21505,21480,21505,172
05/08/2010,10.39.00,21505,21530,21500,21525,145
05/08/2010,10.42.00,21525,21540,21515,21530,104
05/08/2010,10.45.00,21530,21530,21510,21515,50
05/08/2010,10.48.00,21515,21540,21515,21535,79
05/08/2010,10.51.00,21535,21535,21520,21525,62
05/08/2010,10.54.00,21525,21525,21510,21510,43
05/08/2010,10.57.00,21510,21510,21485,21485,71
05/08/2010,11.00.00,21485,21515,21485,21510,60
05/08/2010,11.03.00,21510,21515,21500,21505,40
05/08/2010,11.06.00,21510,21510,21495,21500,22
05/08/2010,11.09.00,21500,21505,21495,21505,19
05/08/2010,11.12.00,21505,21530,21505,21530,113
05/08/2010,11.15.00,21525,21535,21520,21530,61
05/08/2010,11.18.00,21525,21530,21525,21525,18
05/08/2010,11.21.00,21525,21530,21520,21530,17
05/08/2010,11.24.00,21525,21530,21525,21530,18
05/08/2010,11.27.00,21535,21570,21535,21555,146
05/08/2010,11.30.00,21555,21570,21555,21555,55
05/08/2010,11.33.00,21555,21555,21545,21550,15
05/08/2010,11.36.00,21545,21550,21545,21545,12
05/08/2010,11.39.00,21550,21555,21540,21545,31
05/08/2010,11.42.00,21550,21560,21535,21550,29
05/08/2010,11.45.00,21560,21560,21540,21545,27
05/08/2010,11.48.00,21545,21545,21540,21540,12
05/08/2010,11.51.00,21545,21545,21535,21540,17
05/08/2010,11.54.00,21540,21550,21535,21540,29
05/08/2010,11.57.00,21540,21540,21530,21540,26
05/08/2010,12.00.00,21545,21545,21535,21540,27
05/08/2010,12.03.00,21540,21550,21540,21545,45
05/08/2010,12.06.00,21545,21565,21540,21545,54
05/08/2010,12.09.00,21545,21555,21545,21550,20
05/08/2010,12.12.00,21550,21575,21550,21575,45
05/08/2010,12.15.00,21575,21590,21565,21580,81
05/08/2010,12.18.00,21585,21585,21580,21580,18
05/08/2010,12.21.00,21575,21575,21570,21570,18
05/08/2010,12.24.00,21570,21570,21565,21565,14
05/08/2010,12.27.00,21565,21590,21565,21590,58
05/08/2010,12.30.00,21585,21585,21580,21585,20
05/08/2010,12.33.00,21580,21595,21580,21595,36
05/08/2010,12.36.00,21585,21590,21580,21585,37
05/08/2010,12.39.00,21585,21585,21575,21575,17
05/08/2010,12.42.00,21580,21590,21570,21570,35
05/08/2010,12.45.00,21570,21580,21570,21580,24
05/08/2010,12.48.00,21575,21575,21565,21565,15
05/08/2010,12.51.00,21565,21575,21565,21575,25
05/08/2010,12.54.00,21580,21580,21570,21570,23
05/08/2010,12.57.00,21570,21570,21565,21565,26
05/08/2010,13.00.00,21560,21570,21560,21560,27
05/08/2010,13.03.00,21555,21560,21545,21550,41
05/08/2010,13.06.00,21550,21550,21545,21545,25
05/08/2010,13.09.00,21545,21555,21545,21545,29
05/08/2010,13.12.00,21545,21550,21545,21545,15
05/08/2010,13.15.00,21545,21550,21545,21550,8
05/08/2010,13.18.00,21550,21550,21545,21545,10
05/08/2010,13.21.00,21550,21550,21545,21550,15
05/08/2010,13.24.00,21545,21550,21545,21550,16
05/08/2010,13.27.00,21540,21540,21535,21540,41
05/08/2010,13.30.00,21545,21550,21520,21520,38
05/08/2010,13.33.00,21525,21525,21515,21525,40
05/08/2010,13.36.00,21515,21520,21515,21520,22
05/08/2010,13.39.00,21525,21530,21515,21530,15
05/08/2010,13.42.00,21530,21535,21530,21530,10
05/08/2010,13.45.00,21530,21535,21530,21535,8
05/08/2010,13.48.00,21535,21535,21520,21520,22
05/08/2010,13.51.00,21520,21530,21515,21515,19
05/08/2010,13.54.00,21515,21515,21480,21485,142
05/08/2010,13.57.00,21490,21490,21475,21480,57
05/08/2010,14.00.00,21475,21495,21470,21495,72
05/08/2010,14.03.00,21495,21495,21490,21495,33
05/08/2010,14.06.00,21495,21505,21495,21505,23
05/08/2010,14.09.00,21510,21510,21505,21505,21
05/08/2010,14.12.00,21505,21505,21495,21495,15
05/08/2010,14.15.00,21500,21505,21500,21500,12
05/08/2010,14.18.00,21500,21500,21500,21500,10
05/08/2010,14.21.00,21500,21500,21470,21475,50
05/08/2010,14.24.00,21480,21485,21480,21485,8
05/08/2010,14.27.00,21485,21505,21485,21495,28
05/08/2010,14.30.00,21505,21505,21395,21420,429
05/08/2010,14.33.00,21420,21430,21400,21415,141
05/08/2010,14.36.00,21410,21410,21380,21395,217
05/08/2010,14.39.00,21395,21435,21395,21420,123
05/08/2010,14.42.00,21420,21440,21415,21440,82
05/08/2010,14.45.00,21440,21450,21425,21425,102
05/08/2010,14.48.00,21435,21445,21435,21440,36
05/08/2010,14.51.00,21440,21445,21440,21445,12
05/08/2010,14.54.00,21440,21450,21440,21450,23
05/08/2010,14.57.00,21445,21455,21440,21445,47
05/08/2010,15.00.00,21445,21445,21430,21430,25
05/08/2010,15.03.00,21430,21435,21405,21410,101
05/08/2010,15.06.00,21410,21435,21410,21430,58
05/08/2010,15.09.00,21430,21430,21410,21410,26
05/08/2010,15.12.00,21410,21410,21370,21395,133
05/08/2010,15.15.00,21400,21410,21390,21405,57
05/08/2010,15.18.00,21410,21410,21400,21405,45
05/08/2010,15.21.00,21400,21410,21380,21405,49
05/08/2010,15.24.00,21410,21425,21410,21410,47
05/08/2010,15.27.00,21405,21410,21395,21400,317
05/08/2010,15.30.00,21400,21420,21390,21400,78
05/08/2010,15.33.00,21400,21400,21325,21330,215
05/08/2010,15.36.00,21330,21400,21330,21390,156
05/08/2010,15.39.00,21395,21405,21395,21400,96
05/08/2010,15.42.00,21400,21405,21370,21385,103
05/08/2010,15.45.00,21380,21430,21380,21425,99
05/08/2010,15.48.00,21430,21455,21430,21440,107
05/08/2010,15.51.00,21450,21450,21435,21450,47
05/08/2010,15.54.00,21450,21455,21435,21440,49
05/08/2010,15.57.00,21435,21435,21390,21395,125
05/08/2010,16.00.00,21390,21390,21355,21365,207
05/08/2010,16.03.00,21365,21400,21365,21385,126
05/08/2010,16.06.00,21390,21400,21365,21370,82
05/08/2010,16.09.00,21370,21375,21365,21370,43
05/08/2010,16.12.00,21370,21415,21370,21405,129
05/08/2010,16.15.00,21405,21410,21380,21380,64
05/08/2010,16.18.00,21375,21385,21370,21385,55
05/08/2010,16.21.00,21385,21390,21380,21385,68
05/08/2010,16.24.00,21385,21405,21375,21400,108
05/08/2010,16.27.00,21395,21395,21390,21395,30
05/08/2010,16.30.00,21400,21420,21380,21385,122
05/08/2010,16.33.00,21390,21400,21375,21375,45
05/08/2010,16.36.00,21370,21375,21360,21375,69
05/08/2010,16.39.00,21375,21380,21360,21365,56
05/08/2010,16.42.00,21360,21370,21355,21355,121
05/08/2010,16.45.00,21355,21355,21335,21340,93
05/08/2010,16.48.00,21335,21360,21335,21350,86
05/08/2010,16.51.00,21345,21350,21340,21340,40
05/08/2010,16.54.00,21340,21340,21320,21320,105
05/08/2010,16.57.00,21320,21320,21280,21300,197
05/08/2010,17.00.00,21295,21295,21255,21285,378
05/08/2010,17.03.00,21280,21285,21240,21245,154
05/08/2010,17.06.00,21240,21265,21230,21265,137
05/08/2010,17.09.00,21270,21285,21260,21265,111
05/08/2010,17.12.00,21265,21305,21265,21305,83
05/08/2010,17.15.00,21305,21320,21295,21310,58
05/08/2010,17.18.00,21305,21315,21295,21310,65
05/08/2010,17.21.00,21305,21315,21300,21315,95
05/08/2010,17.24.00,21310,21315,21305,21310,108
05/08/2010,17.27.00,21310,21320,21300,21320,119
05/08/2010,17.30.00,21320,21345,21315,21345,149
05/08/2010,17.33.00,21345,21345,21300,21300,83
05/08/2010,17.36.00,21300,21330,21280,21330,115
05/08/2010,17.39.00,21330,21350,21325,21335,38
06/08/2010,09.00.00,21415,21465,21410,21415,365
06/08/2010,09.03.00,21420,21450,21415,21440,214
06/08/2010,09.06.00,21440,21440,21390,21420,207
06/08/2010,09.09.00,21425,21445,21425,21435,115
06/08/2010,09.12.00,21440,21470,21430,21470,165
06/08/2010,09.15.00,21470,21485,21460,21470,229
06/08/2010,09.18.00,21475,21505,21470,21490,166
06/08/2010,09.21.00,21480,21535,21480,21520,162
06/08/2010,09.24.00,21515,21555,21515,21545,175
06/08/2010,09.27.00,21545,21555,21520,21530,211
06/08/2010,09.30.00,21530,21555,21530,21545,193
06/08/2010,09.33.00,21545,21555,21530,21535,108
06/08/2010,09.36.00,21540,21540,21500,21505,108
06/08/2010,09.39.00,21505,21515,21490,21495,96
06/08/2010,09.42.00,21500,21510,21495,21505,44
06/08/2010,09.45.00,21505,21510,21495,21500,46
06/08/2010,09.48.00,21490,21490,21480,21480,47
06/08/2010,09.51.00,21485,21485,21475,21475,44
06/08/2010,09.54.00,21475,21485,21470,21485,42
06/08/2010,09.57.00,21485,21490,21470,21490,51
06/08/2010,10.00.00,21490,21505,21485,21490,128
06/08/2010,10.03.00,21485,21490,21475,21485,42
06/08/2010,10.06.00,21475,21485,21470,21475,58
06/08/2010,10.09.00,21480,21495,21475,21490,38
06/08/2010,10.12.00,21495,21515,21495,21510,69
06/08/2010,10.15.00,21515,21525,21500,21505,105
06/08/2010,10.18.00,21505,21505,21480,21490,167
06/08/2010,10.21.00,21485,21505,21485,21485,78
06/08/2010,10.24.00,21485,21485,21440,21445,176
06/08/2010,10.27.00,21445,21470,21445,21465,98
06/08/2010,10.30.00,21460,21475,21460,21475,21
06/08/2010,10.33.00,21475,21480,21465,21470,42
06/08/2010,10.36.00,21470,21475,21470,21470,7
06/08/2010,10.39.00,21470,21470,21455,21465,38
06/08/2010,10.42.00,21470,21475,21470,21475,11
06/08/2010,10.45.00,21475,21490,21475,21490,23
06/08/2010,10.48.00,21490,21490,21480,21485,25
06/08/2010,10.51.00,21485,21485,21480,21480,10
06/08/2010,10.54.00,21480,21485,21480,21480,15
06/08/2010,10.57.00,21480,21495,21480,21495,38
06/08/2010,11.00.00,21495,21510,21485,21490,146
06/08/2010,11.03.00,21485,21490,21480,21480,24
06/08/2010,11.06.00,21485,21485,21465,21470,54
06/08/2010,11.09.00,21470,21470,21440,21455,108
06/08/2010,11.12.00,21455,21455,21440,21440,51
06/08/2010,11.15.00,21440,21440,21420,21430,130
06/08/2010,11.18.00,21435,21440,21430,21430,49
06/08/2010,11.21.00,21430,21435,21420,21425,28
06/08/2010,11.24.00,21430,21435,21425,21425,18
06/08/2010,11.27.00,21425,21435,21425,21435,30
06/08/2010,11.30.00,21435,21435,21425,21425,31
06/08/2010,11.33.00,21425,21435,21425,21430,18
06/08/2010,11.36.00,21430,21450,21430,21445,30
06/08/2010,11.39.00,21440,21470,21440,21465,41
06/08/2010,11.42.00,21470,21470,21460,21460,33
06/08/2010,11.45.00,21460,21470,21460,21465,27
06/08/2010,11.48.00,21470,21470,21460,21465,9
06/08/2010,11.51.00,21465,21465,21450,21460,16
06/08/2010,11.54.00,21460,21460,21450,21455,16
06/08/2010,11.57.00,21460,21465,21455,21465,15
06/08/2010,12.00.00,21455,21455,21425,21440,63
06/08/2010,12.03.00,21440,21450,21440,21440,34
06/08/2010,12.06.00,21445,21445,21445,21445,6
06/08/2010,12.09.00,21445,21445,21435,21435,19
06/08/2010,12.12.00,21435,21435,21420,21430,47
06/08/2010,12.15.00,21430,21440,21430,21440,8
06/08/2010,12.18.00,21445,21445,21440,21445,9
06/08/2010,12.21.00,21440,21450,21435,21450,26
06/08/2010,12.24.00,21450,21460,21450,21455,39
06/08/2010,12.27.00,21460,21475,21460,21460,51
06/08/2010,12.30.00,21460,21465,21445,21450,39
06/08/2010,12.33.00,21455,21465,21455,21460,11
06/08/2010,12.36.00,21460,21475,21460,21475,20
06/08/2010,12.39.00,21465,21470,21460,21470,17
06/08/2010,12.42.00,21465,21470,21460,21465,11
06/08/2010,12.45.00,21465,21465,21455,21460,20
06/08/2010,12.48.00,21460,21460,21460,21460,4
06/08/2010,12.51.00,21460,21460,21460,21460,5
06/08/2010,12.54.00,21460,21475,21460,21470,17
06/08/2010,12.57.00,21475,21475,21465,21475,8
06/08/2010,13.00.00,21470,21470,21450,21460,56
06/08/2010,13.03.00,21460,21470,21460,21465,27
06/08/2010,13.06.00,21470,21475,21470,21475,8
06/08/2010,13.09.00,21470,21480,21470,21475,24
06/08/2010,13.12.00,21475,21490,21475,21490,37
06/08/2010,13.15.00,21485,21485,21480,21485,9
06/08/2010,13.18.00,21480,21490,21480,21480,11
06/08/2010,13.21.00,21480,21495,21475,21490,12
06/08/2010,13.24.00,21490,21495,21485,21490,36
06/08/2010,13.27.00,21480,21495,21480,21495,25
06/08/2010,13.30.00,21495,21505,21485,21495,62
06/08/2010,13.33.00,21495,21520,21495,21510,95
06/08/2010,13.36.00,21510,21510,21500,21500,54
06/08/2010,13.39.00,21500,21500,21490,21490,21
06/08/2010,13.42.00,21490,21490,21480,21480,29
06/08/2010,13.45.00,21485,21495,21480,21485,36
06/08/2010,13.48.00,21490,21500,21485,21495,21
06/08/2010,13.51.00,21495,21510,21495,21510,21
06/08/2010,13.54.00,21505,21510,21500,21505,28
06/08/2010,13.57.00,21510,21510,21505,21510,9
06/08/2010,14.00.00,21510,21515,21505,21505,19
06/08/2010,14.03.00,21510,21510,21495,21495,17
06/08/2010,14.06.00,21500,21510,21495,21510,22
06/08/2010,14.09.00,21495,21495,21490,21490,15
06/08/2010,14.12.00,21490,21490,21480,21480,18
06/08/2010,14.15.00,21480,21485,21470,21475,63
06/08/2010,14.18.00,21475,21485,21465,21480,57
06/08/2010,14.21.00,21480,21485,21475,21480,28
06/08/2010,14.24.00,21475,21485,21470,21485,17
06/08/2010,14.27.00,21485,21510,21425,21500,124
06/08/2010,14.30.00,21465,21465,21265,21325,715
06/08/2010,14.33.00,21320,21370,21225,21230,486
06/08/2010,14.36.00,21225,21240,21090,21160,920
06/08/2010,14.39.00,21160,21200,21155,21175,322
06/08/2010,14.42.00,21170,21215,21155,21200,297
06/08/2010,14.45.00,21205,21225,21165,21190,374
06/08/2010,14.48.00,21200,21260,21195,21250,325
06/08/2010,14.51.00,21255,21265,21235,21245,125
06/08/2010,14.54.00,21250,21255,21220,21240,95
06/08/2010,14.57.00,21220,21225,21170,21170,188
06/08/2010,15.00.00,21170,21180,21115,21135,432
06/08/2010,15.03.00,21130,21175,21120,21165,126
06/08/2010,15.06.00,21170,21190,21120,21125,188
06/08/2010,15.09.00,21135,21155,21125,21155,87
06/08/2010,15.12.00,21155,21165,21135,21150,50
06/08/2010,15.15.00,21150,21175,21145,21155,54
06/08/2010,15.18.00,21160,21170,21160,21165,37
06/08/2010,15.21.00,21160,21160,21130,21130,78
06/08/2010,15.24.00,21130,21135,21110,21130,102
06/08/2010,15.27.00,21125,21135,21115,21120,38
06/08/2010,15.30.00,21120,21145,21115,21125,105
06/08/2010,15.33.00,21130,21205,21130,21190,178
06/08/2010,15.36.00,21195,21215,21190,21190,170
06/08/2010,15.39.00,21190,21260,21190,21225,235
06/08/2010,15.42.00,21225,21245,21210,21235,72
06/08/2010,15.45.00,21240,21275,21230,21275,130
06/08/2010,15.48.00,21270,21285,21245,21260,126
06/08/2010,15.51.00,21260,21280,21230,21235,132
06/08/2010,15.54.00,21230,21245,21225,21240,60
06/08/2010,15.57.00,21245,21270,21245,21255,102
06/08/2010,16.00.00,21260,21275,21225,21250,198
06/08/2010,16.03.00,21250,21255,21215,21240,101
06/08/2010,16.06.00,21240,21240,21195,21195,90
06/08/2010,16.09.00,21195,21210,21190,21200,133
06/08/2010,16.12.00,21205,21225,21205,21225,57
06/08/2010,16.15.00,21225,21275,21225,21235,158
06/08/2010,16.18.00,21235,21240,21200,21205,85
06/08/2010,16.21.00,21200,21205,21170,21175,125
06/08/2010,16.24.00,21175,21180,21145,21165,180
06/08/2010,16.27.00,21170,21180,21155,21170,186
06/08/2010,16.30.00,21170,21170,21140,21165,111
06/08/2010,16.33.00,21170,21175,21145,21155,88
06/08/2010,16.36.00,21155,21160,21110,21120,159
06/08/2010,16.39.00,21120,21125,21055,21080,345
06/08/2010,16.42.00,21075,21095,21050,21070,231
06/08/2010,16.45.00,21060,21060,21010,21025,374
06/08/2010,16.48.00,21020,21030,21005,21025,198
06/08/2010,16.51.00,21020,21065,21000,21065,148
06/08/2010,16.54.00,21065,21075,21050,21070,156
06/08/2010,16.57.00,21070,21070,20990,21015,237
06/08/2010,17.00.00,21010,21025,20985,21000,159
06/08/2010,17.03.00,21005,21030,20980,20995,237
06/08/2010,17.06.00,20995,21020,20990,21020,119
06/08/2010,17.09.00,21015,21060,21010,21055,175
06/08/2010,17.12.00,21055,21075,21050,21065,135
06/08/2010,17.15.00,21075,21125,21070,21105,187
06/08/2010,17.18.00,21110,21115,21070,21080,182
06/08/2010,17.21.00,21080,21110,21075,21100,95
06/08/2010,17.24.00,21090,21100,21070,21085,141
06/08/2010,17.27.00,21075,21110,21055,21095,324
06/08/2010,17.30.00,21100,21120,21100,21100,146
06/08/2010,17.33.00,21100,21130,21085,21125,148
06/08/2010,17.36.00,21130,21150,21130,21150,69
06/08/2010,17.39.00,21145,21160,21135,21135,55
09/08/2010,09.00.00,21325,21345,21290,21325,319
09/08/2010,09.03.00,21325,21330,21285,21310,132
09/08/2010,09.06.00,21310,21325,21300,21315,90
09/08/2010,09.09.00,21310,21330,21305,21315,131
09/08/2010,09.12.00,21315,21315,21290,21295,62
09/08/2010,09.15.00,21295,21315,21295,21305,96
09/08/2010,09.18.00,21300,21325,21295,21315,73
09/08/2010,09.21.00,21305,21335,21305,21325,87
09/08/2010,09.24.00,21325,21330,21310,21320,35
09/08/2010,09.27.00,21320,21320,21305,21315,20
09/08/2010,09.30.00,21315,21340,21310,21335,65
09/08/2010,09.33.00,21340,21380,21335,21370,159
09/08/2010,09.36.00,21380,21390,21355,21360,181
09/08/2010,09.39.00,21365,21375,21355,21370,61
09/08/2010,09.42.00,21370,21370,21360,21370,51
09/08/2010,09.45.00,21370,21380,21365,21370,65
09/08/2010,09.48.00,21370,21370,21365,21370,24
09/08/2010,09.51.00,21370,21375,21365,21365,25
09/08/2010,09.54.00,21370,21370,21345,21345,27
09/08/2010,09.57.00,21345,21350,21320,21330,107
09/08/2010,10.00.00,21335,21355,21335,21355,88
09/08/2010,10.03.00,21350,21350,21330,21330,93
09/08/2010,10.06.00,21330,21335,21325,21325,74
09/08/2010,10.09.00,21330,21335,21325,21325,42
09/08/2010,10.12.00,21325,21335,21320,21325,28
09/08/2010,10.15.00,21320,21335,21315,21325,59
09/08/2010,10.18.00,21325,21335,21320,21320,23
09/08/2010,10.21.00,21325,21345,21325,21345,56
09/08/2010,10.24.00,21340,21345,21335,21340,24
09/08/2010,10.27.00,21340,21355,21340,21345,44
09/08/2010,10.30.00,21340,21350,21340,21345,22
09/08/2010,10.33.00,21350,21355,21345,21350,26
09/08/2010,10.36.00,21350,21350,21345,21350,45
09/08/2010,10.39.00,21345,21365,21345,21350,70
09/08/2010,10.42.00,21350,21360,21345,21345,41
09/08/2010,10.45.00,21345,21350,21345,21345,12
09/08/2010,10.48.00,21345,21355,21345,21355,21
09/08/2010,10.51.00,21355,21365,21350,21360,28
09/08/2010,10.54.00,21360,21370,21360,21365,40
09/08/2010,10.57.00,21365,21405,21365,21400,210
09/08/2010,11.00.00,21405,21415,21380,21395,90
09/08/2010,11.03.00,21395,21420,21395,21410,60
09/08/2010,11.06.00,21405,21410,21390,21395,45
09/08/2010,11.09.00,21395,21400,21380,21385,37
09/08/2010,11.12.00,21385,21385,21365,21370,71
09/08/2010,11.15.00,21375,21380,21365,21380,48
09/08/2010,11.18.00,21375,21390,21375,21385,45
09/08/2010,11.21.00,21390,21395,21380,21395,36
09/08/2010,11.24.00,21395,21400,21385,21395,40
09/08/2010,11.27.00,21395,21395,21375,21375,39
09/08/2010,11.30.00,21370,21380,21370,21370,9
09/08/2010,11.33.00,21370,21370,21360,21370,19
09/08/2010,11.36.00,21365,21370,21365,21365,10
09/08/2010,11.39.00,21365,21370,21360,21370,18
09/08/2010,11.42.00,21365,21365,21360,21360,28
09/08/2010,11.45.00,21365,21375,21360,21375,17
09/08/2010,11.48.00,21375,21375,21360,21365,16
09/08/2010,11.51.00,21370,21375,21370,21375,9
09/08/2010,11.54.00,21375,21385,21375,21385,25
09/08/2010,11.57.00,21385,21385,21370,21385,62
09/08/2010,12.00.00,21375,21375,21370,21375,20
09/08/2010,12.03.00,21375,21380,21370,21370,22
09/08/2010,12.06.00,21370,21370,21365,21365,18
09/08/2010,12.09.00,21370,21380,21370,21370,37
09/08/2010,12.12.00,21365,21370,21365,21370,9
09/08/2010,12.15.00,21370,21375,21355,21355,41
09/08/2010,12.18.00,21355,21360,21355,21360,18
09/08/2010,12.21.00,21360,21360,21360,21360,4
09/08/2010,12.24.00,21365,21365,21365,21365,18
09/08/2010,12.27.00,21370,21370,21360,21365,14
09/08/2010,12.30.00,21370,21385,21370,21380,68
09/08/2010,12.33.00,21375,21380,21375,21380,16
09/08/2010,12.36.00,21375,21380,21370,21370,8
09/08/2010,12.39.00,21370,21380,21365,21370,24
09/08/2010,12.42.00,21375,21375,21375,21375,2
09/08/2010,12.45.00,21370,21380,21370,21380,11
09/08/2010,12.48.00,21375,21380,21370,21380,26
09/08/2010,12.51.00,21375,21380,21375,21380,16
09/08/2010,12.54.00,21380,21380,21375,21375,9
09/08/2010,12.57.00,21385,21385,21375,21375,5
09/08/2010,13.00.00,21375,21375,21360,21370,31
09/08/2010,13.03.00,21370,21380,21365,21365,39
09/08/2010,13.06.00,21370,21375,21365,21370,19
09/08/2010,13.09.00,21370,21375,21360,21365,18
09/08/2010,13.12.00,21365,21375,21365,21370,13
09/08/2010,13.15.00,21360,21365,21360,21365,3
09/08/2010,13.18.00,21365,21365,21360,21365,23
09/08/2010,13.21.00,21360,21360,21360,21360,19
09/08/2010,13.24.00,21365,21365,21360,21365,10
09/08/2010,13.27.00,21355,21355,21340,21345,41
09/08/2010,13.30.00,21345,21355,21345,21355,26
09/08/2010,13.33.00,21355,21360,21355,21355,11
09/08/2010,13.36.00,21355,21360,21355,21360,20
09/08/2010,13.39.00,21360,21370,21360,21360,48
09/08/2010,13.42.00,21365,21370,21350,21350,23
09/08/2010,13.45.00,21350,21350,21345,21350,17
09/08/2010,13.48.00,21350,21360,21345,21355,33
09/08/2010,13.51.00,21355,21355,21350,21355,9
09/08/2010,13.54.00,21350,21355,21335,21345,57
09/08/2010,13.57.00,21345,21345,21340,21340,18
09/08/2010,14.00.00,21340,21345,21335,21335,23
09/08/2010,14.03.00,21335,21335,21330,21330,8
09/08/2010,14.06.00,21335,21340,21335,21340,7
09/08/2010,14.09.00,21340,21350,21340,21350,35
09/08/2010,14.12.00,21350,21350,21340,21340,15
09/08/2010,14.15.00,21340,21375,21340,21375,40
09/08/2010,14.18.00,21375,21380,21365,21375,38
09/08/2010,14.21.00,21375,21380,21375,21375,14
09/08/2010,14.24.00,21375,21380,21365,21375,49
09/08/2010,14.27.00,21370,21370,21360,21370,10
09/08/2010,14.30.00,21365,21365,21360,21360,11
09/08/2010,14.33.00,21360,21360,21350,21350,11
09/08/2010,14.36.00,21350,21360,21350,21360,5
09/08/2010,14.39.00,21360,21370,21360,21365,16
09/08/2010,14.42.00,21365,21365,21355,21360,18
09/08/2010,14.45.00,21365,21365,21365,21365,12
09/08/2010,14.48.00,21360,21370,21355,21365,26
09/08/2010,14.51.00,21360,21370,21360,21370,7
09/08/2010,14.54.00,21365,21365,21360,21360,12
09/08/2010,14.57.00,21355,21360,21355,21360,6
09/08/2010,15.00.00,21360,21375,21355,21360,40
09/08/2010,15.03.00,21365,21375,21365,21370,21
09/08/2010,15.06.00,21370,21375,21365,21365,11
09/08/2010,15.09.00,21365,21370,21360,21360,13
09/08/2010,15.12.00,21360,21360,21345,21345,47
09/08/2010,15.15.00,21355,21355,21355,21355,3
09/08/2010,15.18.00,21360,21360,21350,21350,14
09/08/2010,15.21.00,21350,21350,21345,21350,21
09/08/2010,15.24.00,21350,21355,21350,21355,18
09/08/2010,15.27.00,21355,21370,21355,21370,34
09/08/2010,15.30.00,21365,21385,21360,21365,72
09/08/2010,15.33.00,21360,21360,21310,21315,153
09/08/2010,15.36.00,21320,21330,21310,21330,99
09/08/2010,15.39.00,21340,21345,21275,21275,212
09/08/2010,15.42.00,21270,21285,21265,21275,159
09/08/2010,15.45.00,21270,21285,21255,21285,136
09/08/2010,15.48.00,21280,21285,21270,21270,57
09/08/2010,15.51.00,21280,21290,21275,21280,70
09/08/2010,15.54.00,21275,21285,21260,21265,94
09/08/2010,15.57.00,21265,21285,21260,21285,69
09/08/2010,16.00.00,21280,21315,21275,21310,128
09/08/2010,16.03.00,21310,21315,21295,21300,67
09/08/2010,16.06.00,21300,21320,21300,21315,101
09/08/2010,16.09.00,21320,21350,21320,21350,95
09/08/2010,16.12.00,21350,21355,21335,21345,52
09/08/2010,16.15.00,21345,21350,21325,21325,34
09/08/2010,16.18.00,21330,21330,21290,21290,52
09/08/2010,16.21.00,21290,21320,21285,21315,101
09/08/2010,16.24.00,21315,21315,21295,21305,37
09/08/2010,16.27.00,21305,21315,21290,21300,30
09/08/2010,16.30.00,21295,21315,21280,21310,97
09/08/2010,16.33.00,21315,21320,21300,21315,36
09/08/2010,16.36.00,21315,21315,21305,21305,13
09/08/2010,16.39.00,21300,21315,21300,21315,40
09/08/2010,16.42.00,21310,21310,21305,21310,24
09/08/2010,16.45.00,21305,21315,21305,21310,17
09/08/2010,16.48.00,21310,21315,21305,21305,23
09/08/2010,16.51.00,21310,21315,21300,21300,18
09/08/2010,16.54.00,21305,21315,21295,21310,83
09/08/2010,16.57.00,21310,21320,21310,21315,57
09/08/2010,17.00.00,21320,21345,21315,21330,170
09/08/2010,17.03.00,21325,21325,21315,21320,17
09/08/2010,17.06.00,21315,21320,21315,21320,22
09/08/2010,17.09.00,21315,21330,21315,21325,50
09/08/2010,17.12.00,21325,21340,21320,21330,39
09/08/2010,17.15.00,21340,21345,21335,21345,91
09/08/2010,17.18.00,21340,21355,21340,21355,94
09/08/2010,17.21.00,21350,21355,21335,21340,70
09/08/2010,17.24.00,21350,21380,21350,21370,235
09/08/2010,17.27.00,21370,21380,21350,21355,216
09/08/2010,17.30.00,21355,21375,21345,21375,114
09/08/2010,17.33.00,21370,21390,21360,21375,110
09/08/2010,17.36.00,21365,21385,21360,21375,60
09/08/2010,17.39.00,21375,21380,21370,21380,26
10/08/2010,09.00.00,21310,21360,21265,21270,341
10/08/2010,09.03.00,21270,21285,21245,21260,239
10/08/2010,09.06.00,21250,21275,21245,21270,106
10/08/2010,09.09.00,21275,21290,21270,21290,48
10/08/2010,09.12.00,21290,21335,21290,21310,159
10/08/2010,09.15.00,21310,21315,21270,21285,112
10/08/2010,09.18.00,21280,21295,21270,21285,84
10/08/2010,09.21.00,21280,21285,21265,21275,59
10/08/2010,09.24.00,21275,21280,21260,21275,52
10/08/2010,09.27.00,21270,21270,21235,21240,151
10/08/2010,09.30.00,21235,21245,21175,21185,461
10/08/2010,09.33.00,21185,21185,21135,21160,342
10/08/2010,09.36.00,21160,21195,21150,21180,219
10/08/2010,09.39.00,21180,21180,21155,21180,124
10/08/2010,09.42.00,21175,21200,21165,21195,126
10/08/2010,09.45.00,21195,21195,21140,21145,212
10/08/2010,09.48.00,21145,21175,21140,21165,112
10/08/2010,09.51.00,21170,21180,21160,21180,39
10/08/2010,09.54.00,21180,21180,21125,21160,180
10/08/2010,09.57.00,21160,21170,21140,21140,25
10/08/2010,10.00.00,21140,21150,21115,21135,246
10/08/2010,10.03.00,21135,21145,21125,21125,84
10/08/2010,10.06.00,21130,21155,21115,21145,83
10/08/2010,10.09.00,21150,21175,21150,21165,52
10/08/2010,10.12.00,21170,21195,21170,21190,55
10/08/2010,10.15.00,21190,21210,21190,21200,102
10/08/2010,10.18.00,21200,21205,21190,21190,53
10/08/2010,10.21.00,21190,21225,21190,21220,68
10/08/2010,10.24.00,21215,21285,21215,21270,322
10/08/2010,10.27.00,21275,21300,21270,21300,147
10/08/2010,10.30.00,21290,21310,21290,21295,140
10/08/2010,10.33.00,21300,21310,21290,21305,73
10/08/2010,10.36.00,21305,21310,21290,21295,65
10/08/2010,10.39.00,21295,21300,21285,21290,68
10/08/2010,10.42.00,21285,21285,21260,21285,81
10/08/2010,10.45.00,21285,21290,21270,21270,55
10/08/2010,10.48.00,21275,21330,21275,21330,132
10/08/2010,10.51.00,21330,21405,21330,21380,521
10/08/2010,10.54.00,21380,21405,21360,21385,406
10/08/2010,10.57.00,21390,21400,21360,21360,114
10/08/2010,11.00.00,21355,21360,21325,21335,170
10/08/2010,11.03.00,21330,21345,21330,21330,22
10/08/2010,11.06.00,21330,21350,21330,21345,38
10/08/2010,11.09.00,21345,21345,21310,21325,76
10/08/2010,11.12.00,21325,21325,21270,21285,199
10/08/2010,11.15.00,21280,21300,21275,21300,79
10/08/2010,11.18.00,21305,21325,21305,21315,42
10/08/2010,11.21.00,21320,21325,21310,21310,27
10/08/2010,11.24.00,21315,21315,21305,21305,28
10/08/2010,11.27.00,21305,21315,21305,21310,31
10/08/2010,11.30.00,21315,21315,21285,21290,42
10/08/2010,11.33.00,21285,21295,21275,21290,65
10/08/2010,11.36.00,21285,21305,21280,21295,43
10/08/2010,11.39.00,21300,21310,21300,21310,96
10/08/2010,11.42.00,21315,21315,21300,21310,52
10/08/2010,11.45.00,21310,21335,21310,21335,38
10/08/2010,11.48.00,21335,21350,21320,21325,80
10/08/2010,11.51.00,21325,21330,21320,21325,16
10/08/2010,11.54.00,21325,21325,21315,21320,24
10/08/2010,11.57.00,21320,21320,21315,21320,10
10/08/2010,12.00.00,21325,21330,21315,21320,67
10/08/2010,12.03.00,21320,21360,21320,21350,59
10/08/2010,12.06.00,21355,21355,21340,21340,43
10/08/2010,12.09.00,21340,21340,21335,21340,7
10/08/2010,12.12.00,21335,21335,21315,21315,30
10/08/2010,12.15.00,21320,21325,21310,21325,33
10/08/2010,12.18.00,21330,21335,21330,21330,15
10/08/2010,12.21.00,21335,21340,21330,21340,15
10/08/2010,12.24.00,21340,21340,21330,21330,18
10/08/2010,12.27.00,21335,21345,21335,21340,20
10/08/2010,12.30.00,21345,21360,21340,21350,66
10/08/2010,12.33.00,21350,21350,21340,21345,38
10/08/2010,12.36.00,21345,21345,21330,21335,26
10/08/2010,12.39.00,21335,21340,21330,21340,8
10/08/2010,12.42.00,21345,21360,21345,21355,38
10/08/2010,12.45.00,21365,21385,21365,21370,82
10/08/2010,12.48.00,21370,21375,21360,21375,45
10/08/2010,12.51.00,21380,21390,21375,21385,48
10/08/2010,12.54.00,21370,21380,21370,21370,21
10/08/2010,12.57.00,21380,21390,21375,21390,54
10/08/2010,13.00.00,21390,21435,21385,21435,271
10/08/2010,13.03.00,21435,21440,21420,21435,109
10/08/2010,13.06.00,21430,21440,21430,21430,47
10/08/2010,13.09.00,21430,21440,21420,21430,46
10/08/2010,13.12.00,21425,21430,21425,21430,31
10/08/2010,13.15.00,21425,21430,21400,21410,51
10/08/2010,13.18.00,21410,21410,21400,21405,42
10/08/2010,13.21.00,21405,21410,21390,21400,59
10/08/2010,13.24.00,21400,21400,21390,21390,24
10/08/2010,13.27.00,21395,21395,21385,21385,9
10/08/2010,13.30.00,21385,21385,21380,21380,20
10/08/2010,13.33.00,21380,21380,21375,21375,22
10/08/2010,13.36.00,21375,21380,21375,21375,36
10/08/2010,13.39.00,21370,21380,21360,21365,43
10/08/2010,13.42.00,21365,21365,21355,21355,29
10/08/2010,13.45.00,21355,21370,21355,21370,24
10/08/2010,13.48.00,21370,21375,21365,21370,12
10/08/2010,13.51.00,21375,21375,21375,21375,1
10/08/2010,13.54.00,21370,21375,21370,21375,10
10/08/2010,13.57.00,21375,21375,21365,21365,15
10/08/2010,14.00.00,21370,21375,21345,21355,44
10/08/2010,14.03.00,21360,21365,21345,21365,35
10/08/2010,14.06.00,21360,21365,21360,21365,24
10/08/2010,14.09.00,21360,21360,21355,21355,3
10/08/2010,14.12.00,21350,21355,21345,21350,29
10/08/2010,14.15.00,21345,21345,21305,21320,115
10/08/2010,14.18.00,21315,21315,21265,21265,171
10/08/2010,14.21.00,21270,21280,21255,21270,158
10/08/2010,14.24.00,21270,21275,21220,21230,250
10/08/2010,14.27.00,21230,21240,21205,21205,207
10/08/2010,14.30.00,21215,21240,21175,21215,406
10/08/2010,14.33.00,21210,21225,21210,21210,63
10/08/2010,14.36.00,21215,21220,21195,21220,101
10/08/2010,14.39.00,21215,21225,21210,21215,33
10/08/2010,14.42.00,21215,21230,21215,21225,56
10/08/2010,14.45.00,21230,21240,21230,21235,28
10/08/2010,14.48.00,21230,21235,21230,21235,19
10/08/2010,14.51.00,21230,21235,21230,21235,16
10/08/2010,14.54.00,21235,21245,21225,21240,45
10/08/2010,14.57.00,21240,21245,21235,21245,34
10/08/2010,15.00.00,21245,21270,21235,21255,93
10/08/2010,15.03.00,21260,21260,21240,21240,46
10/08/2010,15.06.00,21245,21255,21240,21245,23
10/08/2010,15.09.00,21250,21260,21250,21260,31
10/08/2010,15.12.00,21260,21265,21255,21265,26
10/08/2010,15.15.00,21265,21265,21255,21260,28
10/08/2010,15.18.00,21260,21265,21250,21255,27
10/08/2010,15.21.00,21260,21260,21250,21255,19
10/08/2010,15.24.00,21250,21250,21245,21250,13
10/08/2010,15.27.00,21245,21250,21230,21240,60
10/08/2010,15.30.00,21240,21265,21225,21250,139
10/08/2010,15.33.00,21250,21280,21245,21265,79
10/08/2010,15.36.00,21260,21260,21215,21225,92
10/08/2010,15.39.00,21225,21235,21155,21180,247
10/08/2010,15.42.00,21185,21185,21160,21175,104
10/08/2010,15.45.00,21165,21190,21150,21180,145
10/08/2010,15.48.00,21180,21185,21165,21175,110
10/08/2010,15.51.00,21165,21185,21140,21185,154
10/08/2010,15.54.00,21175,21190,21165,21190,128
10/08/2010,15.57.00,21190,21230,21190,21220,89
10/08/2010,16.00.00,21215,21225,21190,21220,156
10/08/2010,16.03.00,21215,21220,21200,21215,103
10/08/2010,16.06.00,21215,21230,21205,21230,94
10/08/2010,16.09.00,21235,21235,21220,21230,74
10/08/2010,16.12.00,21230,21230,21205,21215,44
10/08/2010,16.15.00,21215,21215,21205,21210,20
10/08/2010,16.18.00,21210,21240,21210,21230,55
10/08/2010,16.21.00,21235,21240,21225,21230,43
10/08/2010,16.24.00,21225,21235,21220,21225,117
10/08/2010,16.27.00,21220,21230,21215,21215,39
10/08/2010,16.30.00,21225,21225,21195,21205,154
10/08/2010,16.33.00,21210,21215,21195,21200,59
10/08/2010,16.36.00,21205,21205,21175,21185,56
10/08/2010,16.39.00,21180,21195,21165,21190,84
10/08/2010,16.42.00,21195,21200,21185,21195,53
10/08/2010,16.45.00,21195,21195,21180,21180,38
10/08/2010,16.48.00,21185,21190,21175,21185,52
10/08/2010,16.51.00,21185,21190,21175,21185,40
10/08/2010,16.54.00,21185,21195,21175,21190,75
10/08/2010,16.57.00,21190,21200,21180,21195,65
10/08/2010,17.00.00,21190,21235,21185,21230,124
10/08/2010,17.03.00,21230,21240,21225,21240,50
10/08/2010,17.06.00,21235,21240,21220,21220,38
10/08/2010,17.09.00,21225,21265,21215,21260,95
10/08/2010,17.12.00,21260,21260,21245,21250,140
10/08/2010,17.15.00,21255,21260,21250,21255,39
10/08/2010,17.18.00,21255,21265,21255,21260,69
10/08/2010,17.21.00,21255,21290,21255,21280,171
10/08/2010,17.24.00,21275,21275,21255,21275,72
10/08/2010,17.27.00,21275,21285,21270,21275,111
10/08/2010,17.30.00,21270,21290,21265,21275,106
10/08/2010,17.33.00,21275,21295,21260,21285,88
10/08/2010,17.36.00,21290,21290,21260,21280,68
10/08/2010,17.39.00,21280,21285,21265,21280,21
11/08/2010,09.00.00,21105,21120,21030,21060,404
11/08/2010,09.03.00,21060,21100,21050,21075,241
11/08/2010,09.06.00,21075,21110,21060,21080,124
11/08/2010,09.09.00,21080,21110,21080,21090,81
11/08/2010,09.12.00,21095,21105,21080,21090,118
11/08/2010,09.15.00,21080,21080,21045,21065,122
11/08/2010,09.18.00,21060,21070,21040,21060,106
11/08/2010,09.21.00,21055,21065,21045,21055,125
11/08/2010,09.24.00,21060,21060,20850,21010,977
11/08/2010,09.27.00,21005,21015,20970,20995,322
11/08/2010,09.30.00,20990,20995,20945,20945,324
11/08/2010,09.33.00,20950,20990,20950,20980,164
11/08/2010,09.36.00,20980,21010,20975,21010,110
11/08/2010,09.39.00,21010,21050,21005,21020,108
11/08/2010,09.42.00,21010,21025,20990,21005,172
11/08/2010,09.45.00,21000,21025,21000,21000,91
11/08/2010,09.48.00,21000,21020,21000,21010,42
11/08/2010,09.51.00,21015,21055,21015,21050,71
11/08/2010,09.54.00,21050,21055,21025,21035,44
11/08/2010,09.57.00,21035,21045,21015,21040,91
11/08/2010,10.00.00,21045,21055,21020,21020,66
11/08/2010,10.03.00,21020,21035,21015,21030,37
11/08/2010,10.06.00,21035,21045,21030,21040,44
11/08/2010,10.09.00,21040,21045,21020,21045,55
11/08/2010,10.12.00,21040,21040,21025,21025,22
11/08/2010,10.15.00,21030,21035,21005,21010,66
11/08/2010,10.18.00,21005,21030,20995,21020,82
11/08/2010,10.21.00,21020,21020,21005,21010,53
11/08/2010,10.24.00,21010,21015,20985,21000,105
11/08/2010,10.27.00,20995,21015,20990,21000,89
11/08/2010,10.30.00,20995,21005,20985,21000,58
11/08/2010,10.33.00,21000,21005,20995,20995,24
11/08/2010,10.36.00,21000,21000,20995,21000,31
11/08/2010,10.39.00,21000,21000,20970,20975,148
11/08/2010,10.42.00,20970,20990,20965,20990,91
11/08/2010,10.45.00,20995,21015,20995,21000,51
11/08/2010,10.48.00,21000,21010,20985,20985,58
11/08/2010,10.51.00,20985,20990,20975,20980,95
11/08/2010,10.54.00,20985,20985,20965,20985,53
11/08/2010,10.57.00,20980,20990,20975,20980,26
11/08/2010,11.00.00,20975,20990,20970,20985,18
11/08/2010,11.03.00,20990,21010,20990,21005,56
11/08/2010,11.06.00,21005,21005,20990,20995,66
11/08/2010,11.09.00,20995,21000,20995,21000,20
11/08/2010,11.12.00,21000,21000,20995,20995,44
11/08/2010,11.15.00,20995,21000,20955,20965,120
11/08/2010,11.18.00,20955,20960,20940,20945,101
11/08/2010,11.21.00,20950,20960,20945,20945,28
11/08/2010,11.24.00,20945,20955,20890,20890,280
11/08/2010,11.27.00,20890,20900,20880,20895,196
11/08/2010,11.30.00,20890,20905,20875,20885,126
11/08/2010,11.33.00,20885,20900,20880,20890,64
11/08/2010,11.36.00,20885,20895,20885,20895,29
11/08/2010,11.39.00,20900,20920,20900,20915,108
11/08/2010,11.42.00,20920,20935,20920,20920,84
11/08/2010,11.45.00,20920,20920,20900,20905,62
11/08/2010,11.48.00,20905,20910,20900,20910,36
11/08/2010,11.51.00,20915,20920,20905,20910,47
11/08/2010,11.54.00,20915,20920,20895,20900,48
11/08/2010,11.57.00,20895,20905,20895,20905,25
11/08/2010,12.00.00,20900,20900,20860,20865,170
11/08/2010,12.03.00,20865,20865,20825,20835,266
11/08/2010,12.06.00,20825,20865,20825,20865,135
11/08/2010,12.09.00,20865,20885,20865,20885,77
11/08/2010,12.12.00,20880,20885,20865,20865,42
11/08/2010,12.15.00,20865,20870,20860,20865,45
11/08/2010,12.18.00,20870,20870,20865,20865,26
11/08/2010,12.21.00,20865,20865,20840,20850,53
11/08/2010,12.24.00,20855,20855,20835,20840,64
11/08/2010,12.27.00,20840,20865,20840,20865,81
11/08/2010,12.30.00,20865,20875,20860,20870,48
11/08/2010,12.33.00,20875,20885,20870,20880,50
11/08/2010,12.36.00,20875,20875,20870,20875,7
11/08/2010,12.39.00,20870,20900,20865,20890,58
11/08/2010,12.42.00,20895,20910,20895,20900,35
11/08/2010,12.45.00,20900,20900,20875,20875,35
11/08/2010,12.48.00,20880,20890,20880,20890,37
11/08/2010,12.51.00,20885,20905,20885,20895,52
11/08/2010,12.54.00,20900,20925,20900,20905,146
11/08/2010,12.57.00,20900,20920,20895,20915,77
11/08/2010,13.00.00,20915,20920,20890,20895,49
11/08/2010,13.03.00,20890,20905,20870,20880,113
11/08/2010,13.06.00,20875,20890,20875,20885,26
11/08/2010,13.09.00,20880,20905,20880,20890,51
11/08/2010,13.12.00,20895,20910,20895,20910,37
11/08/2010,13.15.00,20900,20905,20900,20900,10
11/08/2010,13.18.00,20895,20900,20885,20900,32
11/08/2010,13.21.00,20900,20905,20895,20900,16
11/08/2010,13.24.00,20905,20910,20900,20905,38
11/08/2010,13.27.00,20910,20910,20905,20905,17
11/08/2010,13.30.00,20895,20895,20885,20885,12
11/08/2010,13.33.00,20885,20890,20870,20880,97
11/08/2010,13.36.00,20880,20885,20865,20870,44
11/08/2010,13.39.00,20865,20870,20865,20865,31
11/08/2010,13.42.00,20870,20870,20845,20855,82
11/08/2010,13.45.00,20850,20860,20850,20850,9
11/08/2010,13.48.00,20855,20860,20855,20860,17
11/08/2010,13.51.00,20860,20865,20855,20860,16
11/08/2010,13.54.00,20860,20875,20855,20875,21
11/08/2010,13.57.00,20880,20890,20855,20860,41
11/08/2010,14.00.00,20865,20870,20860,20865,18
11/08/2010,14.03.00,20865,20880,20865,20880,39
11/08/2010,14.06.00,20875,20895,20875,20890,62
11/08/2010,14.09.00,20895,20900,20890,20900,45
11/08/2010,14.12.00,20895,20895,20870,20870,26
11/08/2010,14.15.00,20870,20880,20870,20870,30
11/08/2010,14.18.00,20870,20875,20850,20855,45
11/08/2010,14.21.00,20860,20870,20860,20865,15
11/08/2010,14.24.00,20865,20875,20860,20860,30
11/08/2010,14.27.00,20860,20870,20860,20865,17
11/08/2010,14.30.00,20860,20860,20845,20855,67
11/08/2010,14.33.00,20860,20860,20835,20855,44
11/08/2010,14.36.00,20855,20885,20855,20875,40
11/08/2010,14.39.00,20875,20875,20850,20850,60
11/08/2010,14.42.00,20850,20855,20840,20855,66
11/08/2010,14.45.00,20855,20865,20845,20860,30
11/08/2010,14.48.00,20860,20875,20860,20865,48
11/08/2010,14.51.00,20860,20865,20855,20855,17
11/08/2010,14.54.00,20855,20870,20850,20865,52
11/08/2010,14.57.00,20855,20865,20840,20850,60
11/08/2010,15.00.00,20850,20855,20840,20845,21
11/08/2010,15.03.00,20840,20850,20840,20845,11
11/08/2010,15.06.00,20845,20845,20840,20845,11
11/08/2010,15.09.00,20845,20850,20830,20835,57
11/08/2010,15.12.00,20835,20840,20815,20830,99
11/08/2010,15.15.00,20820,20820,20785,20795,167
11/08/2010,15.18.00,20790,20810,20785,20805,86
11/08/2010,15.21.00,20800,20845,20800,20840,190
11/08/2010,15.24.00,20840,20840,20825,20830,40
11/08/2010,15.27.00,20830,20835,20825,20835,29
11/08/2010,15.30.00,20835,20835,20800,20805,126
11/08/2010,15.33.00,20805,20805,20730,20760,362
11/08/2010,15.36.00,20760,20775,20750,20770,171
11/08/2010,15.39.00,20765,20780,20755,20770,142
11/08/2010,15.42.00,20765,20775,20740,20750,156
11/08/2010,15.45.00,20745,20775,20735,20750,181
11/08/2010,15.48.00,20745,20775,20745,20770,97
11/08/2010,15.51.00,20765,20775,20750,20770,94
11/08/2010,15.54.00,20770,20770,20740,20770,187
11/08/2010,15.57.00,20770,20770,20725,20760,215
11/08/2010,16.00.00,20755,20770,20740,20745,182
11/08/2010,16.03.00,20745,20770,20745,20755,129
11/08/2010,16.06.00,20755,20760,20725,20745,246
11/08/2010,16.09.00,20745,20750,20725,20725,94
11/08/2010,16.12.00,20725,20725,20695,20705,244
11/08/2010,16.15.00,20700,20710,20655,20660,255
11/08/2010,16.18.00,20660,20685,20660,20680,136
11/08/2010,16.21.00,20685,20690,20670,20670,92
11/08/2010,16.24.00,20670,20695,20670,20690,140
11/08/2010,16.27.00,20680,20705,20675,20705,134
11/08/2010,16.30.00,20700,20705,20665,20680,192
11/08/2010,16.33.00,20675,20685,20665,20675,87
11/08/2010,16.36.00,20670,20680,20655,20675,68
11/08/2010,16.39.00,20675,20685,20660,20685,150
11/08/2010,16.42.00,20680,20680,20650,20655,100
11/08/2010,16.45.00,20655,20655,20635,20635,157
11/08/2010,16.48.00,20630,20630,20600,20610,250
11/08/2010,16.51.00,20605,20650,20600,20640,110
11/08/2010,16.54.00,20635,20635,20610,20615,95
11/08/2010,16.57.00,20615,20630,20610,20615,104
11/08/2010,17.00.00,20615,20625,20595,20620,166
11/08/2010,17.03.00,20610,20620,20605,20605,107
11/08/2010,17.06.00,20605,20615,20585,20590,159
11/08/2010,17.09.00,20590,20605,20575,20580,231
11/08/2010,17.12.00,20575,20585,20555,20575,239
11/08/2010,17.15.00,20570,20600,20570,20600,123
11/08/2010,17.18.00,20600,20610,20575,20575,303
11/08/2010,17.21.00,20590,20595,20575,20585,101
11/08/2010,17.24.00,20585,20630,20585,20605,300
11/08/2010,17.27.00,20605,20625,20590,20590,331
11/08/2010,17.30.00,20595,20650,20595,20600,367
11/08/2010,17.33.00,20610,20655,20610,20655,168
11/08/2010,17.36.00,20650,20655,20630,20635,171
11/08/2010,17.39.00,20640,20660,20635,20660,41